Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.37

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 84.53 84.98 83.3 83.5 52.94 Thousand
04 Jan, 2024 82.05 84.54 82.05 83.65 101.18 Thousand
03 Jan, 2024 81.56 83.4 81.56 81.81 62.83 Thousand
02 Jan, 2024 83.44 83.53 80.8 82.18 57.84 Thousand
01 Jan, 2024 83.19 85.82 82.31 82.76 170.21 Thousand
29 Dec, 2023 83.95 84.5 82.05 82.73 56.44 Thousand
28 Dec, 2023 83.93 84.15 82.05 83.0 97.13 Thousand
27 Dec, 2023 86.14 86.78 82.61 83.53 62.3 Thousand
26 Dec, 2023 82.27 86.0 81.9 85.28 147.78 Thousand
22 Dec, 2023 81.67 83.1 80.71 81.64 116.42 Thousand