Bodal Chemicals Limited (BODALCHEM.BO)
INR 66.37
(0.11%)
INR 66.37
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 86.46 | 87.0 | 83.55 | 84.06 | 179.14 Thousand |
| 02 Feb, 2024 | 88.03 | 91.07 | 86.4 | 86.4 | 373.95 Thousand |
| 01 Feb, 2024 | 87.04 | 88.65 | 85.51 | 87.78 | 197.24 Thousand |
| 31 Jan, 2024 | 83.53 | 86.88 | 83.41 | 86.24 | 209.23 Thousand |
| 30 Jan, 2024 | 81.6 | 85.15 | 80.95 | 84.3 | 267.23 Thousand |
| 29 Jan, 2024 | 81.93 | 82.0 | 79.77 | 80.32 | 61.69 Thousand |
| 25 Jan, 2024 | 79.89 | 81.94 | 79.55 | 80.9 | 108.06 Thousand |
| 24 Jan, 2024 | 79.43 | 79.97 | 78.05 | 79.55 | 85.89 Thousand |
| 23 Jan, 2024 | 82.66 | 83.8 | 78.41 | 78.87 | 111.49 Thousand |
| 20 Jan, 2024 | 82.42 | 83.5 | 81.89 | 82.4 | 79.95 Thousand |
1272
OILS
NASA
UGRO
8420
CEG