B.N.Rathi Securities Limited (BNRSEC.BO)

INR 24.99

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 25.49 26.67 25.4 26.37 133.04 Thousand
27 Mar, 2025 26.59 26.98 25.0 25.4 133.04 Thousand
26 Mar, 2025 26.26 27.0 26.0 26.08 111.59 Thousand
25 Mar, 2025 28.29 28.4 26.5 26.78 92.79 Thousand
24 Mar, 2025 26.5 29.0 26.5 27.53 133.04 Thousand
21 Mar, 2025 28.75 28.75 27.6 27.82 113.3 Thousand
20 Mar, 2025 29.45 29.85 27.09 28.75 82.04 Thousand
19 Mar, 2025 27.01 28.9 26.75 28.51 77.06 Thousand
18 Mar, 2025 26.51 28.0 26.51 27.65 77.06 Thousand
17 Mar, 2025 27.78 28.96 26.49 26.74 103.96 Thousand