B & A Limited (BNALTD.BO)

INR 557.9

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 312.0 314.9 305.5 314.35 391.00
27 Sep, 2023 305.0 312.05 303.0 308.95 1589.00
26 Sep, 2023 308.85 319.0 302.5 302.5 693.00
25 Sep, 2023 315.0 315.0 302.5 303.1 411.00
22 Sep, 2023 315.0 322.0 312.5 318.25 419.00
21 Sep, 2023 319.55 326.5 315.0 322.4 2528.00
20 Sep, 2023 320.0 320.5 296.35 319.7 3900.00
18 Sep, 2023 303.8 304.0 300.0 300.1 286.00
15 Sep, 2023 301.0 303.0 297.0 302.7 834.00
14 Sep, 2023 308.0 311.1 302.1 307.0 484.00