Blue Coast Hotels Limited (BLUECOAST.BO)
INR 15.83
(4.97%)
INR 15.83
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 16.00 |
| 31 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 556.00 |
| 19 Jan, 2024 | 5.1 | 5.1 | 4.75 | 4.75 | 1050.00 |
| 18 Jan, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 401.00 |
| 12 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 80.00 |
| 10 Jan, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 14.00 |
| 08 Jan, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 2009.00 |
| 03 Jan, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1515.00 |
| 02 Jan, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 25.00 |
| 29 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 94.00 |
FFOX
603679
0ZQ
041650
IFOS
AWON