B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 47.95 | 49.87 | 47.05 | 47.36 | 113.91 Thousand |
| 12 Mar, 2025 | 48.59 | 48.59 | 46.75 | 47.51 | 76.84 Thousand |
| 11 Mar, 2025 | 48.8 | 49.8 | 46.0 | 47.64 | 72.71 Thousand |
| 10 Mar, 2025 | 51.55 | 52.01 | 48.0 | 48.84 | 110.56 Thousand |
| 07 Mar, 2025 | 51.24 | 54.5 | 50.06 | 51.39 | 146.01 Thousand |
| 06 Mar, 2025 | 50.4 | 51.48 | 50.1 | 50.51 | 15.37 Thousand |
| 05 Mar, 2025 | 50.89 | 50.89 | 48.55 | 49.73 | 77.91 Thousand |
| 04 Mar, 2025 | 45.75 | 50.38 | 45.68 | 48.23 | 50.62 Thousand |
| 03 Mar, 2025 | 52.44 | 52.44 | 45.1 | 46.59 | 69.4 Thousand |
| 28 Feb, 2025 | 52.36 | 52.36 | 48.4 | 49.3 | 47.12 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM