B.L. Kashyap and Sons Limited (BLKASHYAP.BO)

INR 49.2

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 65.28 67.61 65.28 66.0 111 Thousand
15 Dec, 2023 66.69 69.5 65.25 66.53 357.57 Thousand
14 Dec, 2023 68.29 69.4 62.15 66.0 648.7 Thousand
13 Dec, 2023 64.51 67.5 63.15 67.06 146.58 Thousand
12 Dec, 2023 64.03 65.79 60.15 64.25 526.01 Thousand
11 Dec, 2023 65.3 67.0 64.65 65.01 94.6 Thousand
08 Dec, 2023 64.4 65.53 64.07 65.4 25.72 Thousand
07 Dec, 2023 62.95 65.03 62.44 63.89 64.7 Thousand