BLB Limited (BLBLIMITED.BO)
INR 15.58
(-2.2%)
INR 15.58
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 20.49 | 20.49 | 18.8 | 19.2 | 7360.00 |
| 21 Jan, 2025 | 20.36 | 20.5 | 18.9 | 19.0 | 5497.00 |
| 20 Jan, 2025 | 19.1 | 19.79 | 19.1 | 19.48 | 4531.00 |
| 17 Jan, 2025 | 19.16 | 19.66 | 19.13 | 19.39 | 4071.00 |
| 16 Jan, 2025 | 19.5 | 19.5 | 18.25 | 19.14 | 8918.00 |
| 15 Jan, 2025 | 19.2 | 19.32 | 18.68 | 18.84 | 2836.00 |
| 14 Jan, 2025 | 18.53 | 19.22 | 18.29 | 18.77 | 8909.00 |
| 13 Jan, 2025 | 19.62 | 19.62 | 18.06 | 18.31 | 15.08 Thousand |
| 10 Jan, 2025 | 19.02 | 19.71 | 19.02 | 19.24 | 9575.00 |
| 09 Jan, 2025 | 20.4 | 20.4 | 19.45 | 19.61 | 12.89 Thousand |
MNYWW
SHED
PPYAW
MNBO
SAY
COUNCODOS