Black Rose Industries Limited (BLACKROSE.BO)
INR 128.45
(-0.62%)
INR 128.45
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 125.0 | 127.0 | 122.25 | 124.55 | 14.68 Thousand |
| 02 Jan, 2025 | 125.75 | 126.75 | 123.0 | 123.95 | 17.31 Thousand |
| 01 Jan, 2025 | 125.0 | 126.05 | 123.65 | 125.5 | 6932.00 |
| 31 Dec, 2024 | 121.05 | 124.9 | 121.05 | 123.6 | 7411.00 |
| 30 Dec, 2024 | 125.3 | 127.9 | 122.0 | 122.95 | 13.07 Thousand |
| 27 Dec, 2024 | 125.05 | 127.2 | 125.05 | 125.85 | 7800.00 |
| 26 Dec, 2024 | 126.9 | 128.75 | 125.15 | 125.45 | 8653.00 |
| 24 Dec, 2024 | 125.8 | 128.65 | 125.0 | 126.7 | 8970.00 |
| 23 Dec, 2024 | 127.0 | 127.95 | 124.5 | 125.75 | 14.49 Thousand |
| 20 Dec, 2024 | 129.0 | 129.75 | 125.8 | 126.55 | 19.34 Thousand |
001896
002148
8198
AQUA
600644
N4P