Black Rose Industries Limited (BLACKROSE.BO)
INR 98.67
(1.08%)
INR 98.67
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 97.62 | 99.5 | 97.5 | 99.45 | 11.12 Thousand |
| 22 Apr, 2025 | 97.0 | 98.0 | 96.0 | 97.62 | 14.49 Thousand |
| 21 Apr, 2025 | 94.5 | 96.96 | 94.1 | 96.46 | 16.54 Thousand |
| 17 Apr, 2025 | 93.5 | 94.5 | 93.1 | 94.31 | 8795.00 |
| 16 Apr, 2025 | 93.38 | 94.0 | 92.25 | 93.76 | 11.4 Thousand |
| 15 Apr, 2025 | 91.61 | 93.5 | 91.0 | 92.34 | 10.84 Thousand |
| 11 Apr, 2025 | 90.8 | 91.79 | 90.0 | 91.23 | 8870.00 |
| 09 Apr, 2025 | 91.83 | 91.83 | 89.3 | 89.5 | 9960.00 |
| 08 Apr, 2025 | 90.2 | 91.9 | 89.0 | 90.49 | 7073.00 |
| 07 Apr, 2025 | 89.32 | 89.9 | 87.0 | 88.37 | 31.53 Thousand |
001896
002148
8198
AQUA
600644
N4P