Black Rose Industries Limited (BLACKROSE.BO)

INR 128.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 128.95 129.25 126.3 128.75 10.77 Thousand
18 Dec, 2024 130.85 130.85 128.55 129.25 7676.00
17 Dec, 2024 129.05 130.9 129.05 129.45 12.27 Thousand
16 Dec, 2024 131.5 132.9 129.55 129.95 19.81 Thousand
13 Dec, 2024 132.95 132.95 130.55 131.5 15.17 Thousand
12 Dec, 2024 133.1 134.9 131.5 131.65 23.15 Thousand
11 Dec, 2024 131.55 133.25 131.55 132.45 7483.00
10 Dec, 2024 134.8 134.8 130.5 131.55 11.63 Thousand
09 Dec, 2024 133.6 136.0 132.0 133.45 10.29 Thousand
06 Dec, 2024 135.8 135.8 132.25 132.6 12.37 Thousand