BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.89 9.89 9.5 9.5 4660.00
17 Nov, 2023 9.83 10.1 9.16 9.45 9071.00
16 Nov, 2023 9.79 9.79 9.45 9.64 4917.00
15 Nov, 2023 9.06 9.56 9.06 9.45 7175.00
13 Nov, 2023 8.91 9.78 8.91 9.13 9252.00
10 Nov, 2023 8.55 9.1 8.55 9.09 4488.00
09 Nov, 2023 9.0 9.0 8.9 8.98 5671.00
08 Nov, 2023 9.1 9.49 9.0 9.0 4717.00
07 Nov, 2023 9.2 9.2 9.0 9.1 3434.00
06 Nov, 2023 9.1 9.29 8.91 9.28 1535.00