BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.3 10.4 9.54 9.99 14.03 Thousand
03 Oct, 2023 10.13 10.5 10.0 10.04 5845.00
29 Sep, 2023 10.18 10.18 9.76 10.0 2857.00
28 Sep, 2023 10.04 10.18 9.62 9.93 7505.00
27 Sep, 2023 10.1 10.1 9.6 10.04 1843.00
26 Sep, 2023 9.99 9.99 9.55 9.9 1294.00
25 Sep, 2023 10.18 10.18 9.51 9.58 3441.00
22 Sep, 2023 9.82 10.22 9.82 9.85 1493.00
21 Sep, 2023 9.85 10.28 9.56 10.24 5335.00
20 Sep, 2023 10.07 10.24 9.72 9.85 9976.00