BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 14.25 15.56 14.25 14.27 2768.00
17 May, 2024 14.99 14.99 14.26 14.97 894.00
16 May, 2024 15.21 15.21 14.25 15.0 6130.00
15 May, 2024 14.49 15.0 13.9 15.0 4373.00
14 May, 2024 14.79 14.79 13.78 14.49 1057.00
13 May, 2024 14.0 14.7 13.3 14.5 2811.00
10 May, 2024 14.15 14.4 13.73 14.0 1495.00
09 May, 2024 14.8 14.8 14.44 14.44 4503.00
08 May, 2024 15.36 15.36 14.56 15.2 2609.00
07 May, 2024 15.79 15.79 14.72 15.3 2508.00