BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 14.58 15.0 13.58 14.07 16.92 Thousand
31 May, 2024 13.9 14.39 13.44 14.29 2282.00
30 May, 2024 15.33 15.33 13.87 13.9 11.66 Thousand
29 May, 2024 13.8 14.74 13.41 14.6 6376.00
28 May, 2024 14.61 14.61 13.9 14.04 1716.00
27 May, 2024 14.6 14.6 13.8 14.32 3678.00
24 May, 2024 14.99 14.99 13.81 14.13 1360.00
23 May, 2024 13.72 14.7 13.72 14.48 2208.00
22 May, 2024 14.27 14.39 13.54 14.0 4638.00
21 May, 2024 14.27 14.27 13.57 14.25 3199.00