Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 56.0 | 57.98 | 55.0 | 57.98 | 4000.00 |
| 13 Feb, 2024 | 55.01 | 58.15 | 54.95 | 56.0 | 22.4 Thousand |
| 12 Feb, 2024 | 60.0 | 60.0 | 57.7 | 57.8 | 4000.00 |
| 09 Feb, 2024 | 59.84 | 61.48 | 57.35 | 58.0 | 12.8 Thousand |
| 08 Feb, 2024 | 60.0 | 60.65 | 59.0 | 59.84 | 10.4 Thousand |
| 07 Feb, 2024 | 59.49 | 59.97 | 58.04 | 59.05 | 10.4 Thousand |
| 06 Feb, 2024 | 57.51 | 59.93 | 57.51 | 59.49 | 9600.00 |
| 05 Feb, 2024 | 62.9 | 62.9 | 58.63 | 59.9 | 26.4 Thousand |
| 02 Feb, 2024 | 60.11 | 63.39 | 60.0 | 61.71 | 21.6 Thousand |
| 01 Feb, 2024 | 61.6 | 62.0 | 60.16 | 61.0 | 8000.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936