Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 56.48 | 56.48 | 53.0 | 54.63 | 28.8 Thousand |
| 12 Apr, 2024 | 53.9 | 54.06 | 53.1 | 54.06 | 45.6 Thousand |
| 10 Apr, 2024 | 49.22 | 51.67 | 49.22 | 51.49 | 12.8 Thousand |
| 09 Apr, 2024 | 50.5 | 50.5 | 49.2 | 49.21 | 6400.00 |
| 08 Apr, 2024 | 52.0 | 52.0 | 50.5 | 50.5 | 9600.00 |
| 05 Apr, 2024 | 50.1 | 50.3 | 49.28 | 50.25 | 4000.00 |
| 04 Apr, 2024 | 51.14 | 51.14 | 49.06 | 50.1 | 6400.00 |
| 03 Apr, 2024 | 47.62 | 51.14 | 47.6 | 50.38 | 6400.00 |
| 02 Apr, 2024 | 49.78 | 50.35 | 48.75 | 48.75 | 13.6 Thousand |
| 01 Apr, 2024 | 47.79 | 48.01 | 47.5 | 48.0 | 9600.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936