Bisil Plast Limited (BISIL.BO)
INR 1.37
(0.0%)
INR 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.35 Million |
| 13 May, 2024 | 1.3 | 1.33 | 1.29 | 1.33 | 1.68 Million |
| 10 May, 2024 | 1.2 | 1.21 | 1.18 | 1.21 | 1.24 Million |
| 09 May, 2024 | 1.1 | 1.1 | 1.01 | 1.1 | 2.11 Million |
| 08 May, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 333.56 Thousand |
| 07 May, 2024 | 0.98 | 1.01 | 0.97 | 1.0 | 300.98 Thousand |
| 06 May, 2024 | 1.02 | 1.02 | 0.9 | 0.96 | 308.33 Thousand |
| 03 May, 2024 | 1.01 | 1.03 | 0.97 | 0.98 | 254.29 Thousand |
| 02 May, 2024 | 1.01 | 1.02 | 0.96 | 0.99 | 327.66 Thousand |
| 30 Apr, 2024 | 0.99 | 1.03 | 0.96 | 0.98 | 486.46 Thousand |
TRX
KFL
ENCODE
ROML
1500
KGHI