Bisil Plast Limited (BISIL.BO)
INR 1.37
(0.0%)
INR 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 84.72 Thousand |
| 10 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 23.92 Thousand |
| 09 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 20.54 Thousand |
| 08 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 109.32 Thousand |
| 05 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 118.12 Thousand |
| 04 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 57.2 Thousand |
| 03 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 123.48 Thousand |
| 02 Jul, 2024 | 1.56 | 1.56 | 1.43 | 1.43 | 383.48 Thousand |
| 01 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.22 Million |
| 28 Jun, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 887.35 Thousand |
TRX
KFL
ENCODE
ROML
1500
KGHI