Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 40.08 | 40.19 | 39.45 | 39.59 | 24.11 Thousand |
| 15 May, 2025 | 40.43 | 40.6 | 39.05 | 39.29 | 18.53 Thousand |
| 14 May, 2025 | 38.0 | 39.64 | 38.0 | 39.64 | 31.06 Thousand |
| 13 May, 2025 | 37.7 | 38.49 | 36.82 | 37.76 | 9824.00 |
| 12 May, 2025 | 36.05 | 36.79 | 36.05 | 36.79 | 9232.00 |
| 09 May, 2025 | 35.0 | 36.44 | 34.48 | 35.04 | 21.81 Thousand |
| 08 May, 2025 | 36.99 | 38.45 | 35.5 | 36.28 | 6258.00 |
| 07 May, 2025 | 37.98 | 37.98 | 35.25 | 36.88 | 17.14 Thousand |
| 06 May, 2025 | 39.4 | 39.4 | 37.01 | 37.1 | 8804.00 |
| 05 May, 2025 | 37.65 | 38.47 | 37.65 | 37.97 | 5683.00 |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW