Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 40.49
(1.45%)
INR 40.49
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 34.79 | 40.8 | 34.16 | 38.56 | 186.49 Thousand |
| 04 Mar, 2025 | 34.88 | 35.89 | 33.71 | 34.0 | 45.61 Thousand |
| 03 Mar, 2025 | 35.85 | 36.69 | 32.1 | 33.66 | 80.19 Thousand |
| 28 Feb, 2025 | 37.85 | 37.85 | 33.0 | 35.52 | 70.59 Thousand |
| 27 Feb, 2025 | 39.1 | 40.44 | 37.11 | 37.71 | 50.12 Thousand |
| 25 Feb, 2025 | 41.85 | 41.85 | 38.52 | 39.22 | 48.25 Thousand |
| 24 Feb, 2025 | 40.99 | 40.99 | 39.25 | 40.34 | 22.17 Thousand |
| 21 Feb, 2025 | 41.4 | 42.79 | 40.2 | 41.15 | 30.58 Thousand |
| 20 Feb, 2025 | 41.49 | 42.0 | 41.0 | 41.34 | 19.29 Thousand |
| 19 Feb, 2025 | 39.06 | 41.8 | 39.06 | 40.38 | 20.4 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW