Aditya Birla Money Limited (BIRLAMONEY.BO)

INR 155.45

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 100.98 102.0 96.65 97.96 88.03 Thousand
13 Oct, 2023 93.51 105.4 93.51 98.74 245.68 Thousand
12 Oct, 2023 101.01 102.73 94.2 95.34 196.08 Thousand
11 Oct, 2023 84.0 98.88 82.41 98.88 1.13 Million
10 Oct, 2023 79.01 83.0 79.01 82.4 72.86 Thousand
09 Oct, 2023 80.05 84.49 79.1 79.96 83.14 Thousand
06 Oct, 2023 83.84 85.0 78.45 83.34 96.32 Thousand
05 Oct, 2023 81.36 84.2 80.67 82.17 34.04 Thousand
04 Oct, 2023 80.78 84.3 79.1 81.17 67.81 Thousand
03 Oct, 2023 79.84 82.05 77.55 79.33 32.03 Thousand