Binani Industries Limited (BINANIIND.BO)
INR 18.25
(-5.0%)
INR 18.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 17.62 | 17.62 | 17.49 | 17.49 | 618.00 |
| 10 Oct, 2024 | 17.49 | 17.49 | 16.76 | 16.86 | 192.00 |
| 09 Oct, 2024 | 17.38 | 18.16 | 16.65 | 16.88 | 12.01 Thousand |
| 08 Oct, 2024 | 16.4 | 17.6 | 16.35 | 17.5 | 1686.00 |
| 07 Oct, 2024 | 18.11 | 18.11 | 17.0 | 17.0 | 995.00 |
| 04 Oct, 2024 | 18.56 | 18.75 | 17.75 | 17.75 | 2052.00 |
| 03 Oct, 2024 | 19.99 | 19.99 | 18.65 | 18.65 | 5728.00 |
| 01 Oct, 2024 | 19.01 | 19.69 | 19.01 | 19.63 | 6451.00 |
| 30 Sep, 2024 | 19.48 | 19.48 | 18.9 | 19.04 | 5755.00 |
| 27 Sep, 2024 | 18.7 | 18.86 | 17.85 | 18.66 | 17.12 Thousand |
PBIGF
603612
000560
083790
6605
1423