Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 14.97 16.1 14.97 15.7 1491.00
08 Aug, 2024 15.62 15.62 15.28 15.29 447.00
07 Aug, 2024 15.37 15.41 15.25 15.31 446.00
06 Aug, 2024 15.5 16.34 15.2 15.37 11.52 Thousand
05 Aug, 2024 16.12 16.23 15.35 15.82 3064.00
02 Aug, 2024 16.79 17.2 15.71 15.8 15.75 Thousand
01 Aug, 2024 16.81 16.81 16.11 16.39 17.35 Thousand
31 Jul, 2024 15.9 16.11 15.56 16.01 13.85 Thousand
30 Jul, 2024 15.25 15.55 15.25 15.35 2410.00
29 Jul, 2024 15.82 15.88 15.23 15.36 9135.00