Bihar Sponge Iron Limited (BIHSPONG.BO)

INR 18.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.21 15.21 14.9 14.9 19.99 Thousand
22 May, 2024 15.19 15.2 15.19 15.2 61.47 Thousand
21 May, 2024 16.73 16.79 15.3 15.49 47.84 Thousand
18 May, 2024 15.51 16.1 15.51 16.02 29.47 Thousand
17 May, 2024 15.91 15.91 15.26 15.36 118.04 Thousand
16 May, 2024 15.16 15.16 15.15 15.16 28.77 Thousand
15 May, 2024 14.44 14.44 14.44 14.44 73.41 Thousand
14 May, 2024 13.76 13.76 13.76 13.76 4826.00
13 May, 2024 12.5 13.37 12.5 13.11 18.25 Thousand
10 May, 2024 13.26 13.26 12.74 12.74 16.94 Thousand