INR 18.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 15.21 | 15.21 | 14.9 | 14.9 | 19.99 Thousand |
22 May, 2024 | 15.19 | 15.2 | 15.19 | 15.2 | 61.47 Thousand |
21 May, 2024 | 16.73 | 16.79 | 15.3 | 15.49 | 47.84 Thousand |
18 May, 2024 | 15.51 | 16.1 | 15.51 | 16.02 | 29.47 Thousand |
17 May, 2024 | 15.91 | 15.91 | 15.26 | 15.36 | 118.04 Thousand |
16 May, 2024 | 15.16 | 15.16 | 15.15 | 15.16 | 28.77 Thousand |
15 May, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 73.41 Thousand |
14 May, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 4826.00 |
13 May, 2024 | 12.5 | 13.37 | 12.5 | 13.11 | 18.25 Thousand |
10 May, 2024 | 13.26 | 13.26 | 12.74 | 12.74 | 16.94 Thousand |
NCOD
087010
006340
OKIEF
BLO
281820