Bihar Sponge Iron Limited (BIHSPONG.BO)

INR 18.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 14.11 14.11 13.83 13.83 39.59 Thousand
05 Jun, 2024 14.11 14.11 14.11 14.11 5132.00
04 Jun, 2024 14.4 14.4 14.39 14.39 9475.00
03 Jun, 2024 14.68 14.68 14.68 14.68 22.44 Thousand
31 May, 2024 14.49 14.49 14.4 14.4 19 Thousand
30 May, 2024 14.69 14.69 14.45 14.49 3744.00
29 May, 2024 14.8 14.8 14.7 14.7 12.7 Thousand
28 May, 2024 14.48 15.0 14.48 15.0 16.56 Thousand
27 May, 2024 15.37 15.37 14.77 14.77 8603.00
24 May, 2024 14.9 15.19 14.9 15.07 34.53 Thousand