Bihar Sponge Iron Limited (BIHSPONG.BO)

INR 12.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.5 15.11 13.25 14.29 72.56 Thousand
12 Jun, 2025 13.18 13.19 12.8 13.18 412.00
11 Jun, 2025 12.6 13.0 12.6 13.0 4887.00
10 Jun, 2025 13.74 13.74 12.63 13.25 4592.00
09 Jun, 2025 13.19 13.85 12.26 12.8 5101.00
06 Jun, 2025 13.54 13.54 13.0 13.02 7369.00
05 Jun, 2025 13.15 13.58 13.15 13.28 12.67 Thousand
04 Jun, 2025 13.5 13.5 13.06 13.11 32.86 Thousand
03 Jun, 2025 13.25 13.39 12.51 12.98 21.25 Thousand
02 Jun, 2025 13.56 13.71 12.21 13.04 31.45 Thousand