Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)

INR 24.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.39 25.5 24.07 25.27 45.54 Thousand
02 Jan, 2025 24.4 24.4 23.77 24.1 12.23 Thousand
01 Jan, 2025 24.0 24.72 23.7 24.45 7877.00
31 Dec, 2024 23.83 23.83 23.44 23.74 22.11 Thousand
30 Dec, 2024 24.89 24.89 23.51 23.85 13.6 Thousand
27 Dec, 2024 23.69 24.98 23.52 24.5 34.95 Thousand
26 Dec, 2024 23.55 23.6 23.25 23.45 16.84 Thousand
24 Dec, 2024 23.99 23.99 22.94 23.21 34.48 Thousand
23 Dec, 2024 23.78 24.2 23.5 23.53 21.15 Thousand
20 Dec, 2024 24.45 24.45 23.0 23.36 58.31 Thousand