Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)
INR 24.21
(-0.62%)
INR 24.21
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.05 | 24.29 | 23.75 | 24.11 | 19.39 Thousand |
| 18 Dec, 2024 | 24.95 | 24.95 | 24.1 | 24.36 | 31.77 Thousand |
| 17 Dec, 2024 | 25.3 | 25.3 | 24.5 | 24.87 | 24.88 Thousand |
| 16 Dec, 2024 | 25.0 | 25.2 | 24.5 | 25.17 | 19.6 Thousand |
| 13 Dec, 2024 | 25.45 | 25.79 | 24.8 | 24.97 | 37.31 Thousand |
| 12 Dec, 2024 | 25.99 | 25.99 | 25.45 | 25.49 | 19.28 Thousand |
| 11 Dec, 2024 | 26.3 | 26.3 | 25.25 | 25.69 | 21.23 Thousand |
| 10 Dec, 2024 | 25.65 | 26.3 | 25.5 | 25.83 | 45.74 Thousand |
| 09 Dec, 2024 | 26.7 | 26.7 | 25.35 | 25.48 | 67.08 Thousand |
| 06 Dec, 2024 | 26.5 | 26.76 | 24.99 | 25.86 | 56.29 Thousand |
MITSU
PFMT
PAYO
9068
ENB-PT
SHIP