INR 22.7
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 26.84 | 27.01 | 26.1 | 26.61 | 42.32 Thousand |
27 May, 2025 | 27.25 | 27.26 | 26.26 | 26.84 | 62.4 Thousand |
26 May, 2025 | 26.4 | 28.8 | 26.39 | 26.88 | 675.49 Thousand |
23 May, 2025 | 25.28 | 25.79 | 24.13 | 25.24 | 105.03 Thousand |
22 May, 2025 | 26.25 | 26.25 | 24.81 | 25.06 | 107.79 Thousand |
21 May, 2025 | 27.78 | 27.89 | 25.26 | 25.66 | 230.61 Thousand |
20 May, 2025 | 25.0 | 28.49 | 24.99 | 27.14 | 961.48 Thousand |
19 May, 2025 | 23.99 | 25.0 | 23.92 | 24.36 | 128.16 Thousand |
16 May, 2025 | 23.21 | 23.59 | 23.11 | 23.38 | 25.33 Thousand |
15 May, 2025 | 23.0 | 23.5 | 23.0 | 23.08 | 25.99 Thousand |
MITSU
PFMT
PAYO
9068
ENB-PT
SHIP