INR 22.7
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 26.25 | 26.25 | 24.81 | 25.06 | 107.79 Thousand |
21 May, 2025 | 27.78 | 27.89 | 25.26 | 25.66 | 230.61 Thousand |
20 May, 2025 | 25.0 | 28.49 | 24.99 | 27.14 | 961.48 Thousand |
19 May, 2025 | 23.99 | 25.0 | 23.92 | 24.36 | 128.16 Thousand |
16 May, 2025 | 23.21 | 23.59 | 23.11 | 23.38 | 25.33 Thousand |
15 May, 2025 | 23.0 | 23.5 | 23.0 | 23.08 | 25.99 Thousand |
14 May, 2025 | 23.0 | 23.34 | 22.71 | 22.95 | 19.92 Thousand |
13 May, 2025 | 22.6 | 22.9 | 22.06 | 22.62 | 25.4 Thousand |
12 May, 2025 | 22.1 | 22.6 | 21.63 | 22.22 | 35.52 Thousand |
09 May, 2025 | 21.9 | 22.29 | 20.44 | 21.89 | 37.5 Thousand |
MITSU
PFMT
PAYO
9068
ENB-PT
SHIP