Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)

INR 23.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.97 34.0 33.0 33.71 84 Thousand
03 Jan, 2024 35.0 35.0 33.5 33.57 197.37 Thousand
02 Jan, 2024 33.6 35.75 33.51 34.39 168.37 Thousand
01 Jan, 2024 36.64 36.64 34.2 35.0 117.84 Thousand
29 Dec, 2023 36.14 36.9 34.85 35.45 188.7 Thousand
28 Dec, 2023 36.0 37.3 35.02 36.14 384.49 Thousand
27 Dec, 2023 37.55 39.0 34.75 35.62 980.49 Thousand
26 Dec, 2023 43.3 43.89 37.06 37.55 1.73 Million
22 Dec, 2023 35.45 40.7 34.21 40.7 1.9 Million
21 Dec, 2023 29.8 34.5 29.8 33.92 1.07 Million