Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)

INR 23.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 33.1 36.8 26.55 29.72 1.61 Million
19 Dec, 2023 26.99 31.54 26.98 31.54 1.01 Million
18 Dec, 2023 27.0 27.0 25.75 26.25 66.18 Thousand
15 Dec, 2023 26.7 27.4 25.8 25.97 128.03 Thousand
14 Dec, 2023 26.2 27.35 26.05 26.65 166.97 Thousand
13 Dec, 2023 25.81 26.6 25.8 26.05 89.55 Thousand
12 Dec, 2023 26.8 26.8 25.5 25.9 74.03 Thousand
11 Dec, 2023 25.85 26.65 25.5 26.02 83.97 Thousand
08 Dec, 2023 26.13 26.44 25.8 25.85 51.83 Thousand
07 Dec, 2023 26.69 26.69 26.05 26.13 61.12 Thousand