Bhilwara Spinners Limited (BHILSPIN.BO)

INR 141.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 69.9 69.9 65.01 67.0 4650.00
26 Sep, 2023 68.05 69.89 66.0 66.71 2853.00
25 Sep, 2023 70.0 70.9 66.5 66.62 11.08 Thousand
22 Sep, 2023 69.01 69.95 67.05 69.91 3046.00
21 Sep, 2023 69.95 69.95 67.1 68.83 2337.00
20 Sep, 2023 67.79 69.96 67.0 69.81 10.96 Thousand
18 Sep, 2023 68.99 68.99 65.55 66.63 1760.00
15 Sep, 2023 67.89 68.99 65.65 68.8 4102.00
14 Sep, 2023 69.0 69.0 65.55 66.64 7552.00