Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 162.0 | 164.7 | 157.1 | 159.0 | 1035.00 |
| 06 Jan, 2025 | 157.5 | 166.95 | 155.5 | 157.0 | 1732.00 |
| 03 Jan, 2025 | 161.0 | 163.0 | 156.2 | 161.0 | 6149.00 |
| 02 Jan, 2025 | 155.0 | 161.0 | 154.65 | 158.15 | 12.55 Thousand |
| 01 Jan, 2025 | 149.0 | 155.0 | 146.55 | 152.7 | 7082.00 |
| 31 Dec, 2024 | 146.05 | 151.0 | 146.0 | 149.0 | 1750.00 |
| 30 Dec, 2024 | 142.05 | 149.95 | 142.05 | 146.75 | 1649.00 |
| 27 Dec, 2024 | 139.05 | 153.15 | 139.05 | 144.95 | 2094.00 |
| 26 Dec, 2024 | 139.8 | 143.85 | 139.0 | 139.3 | 3851.00 |
| 24 Dec, 2024 | 143.9 | 143.9 | 142.3 | 142.3 | 72.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA