Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 32.0 | 32.74 | 31.1 | 32.74 | 251.41 Thousand |
| 27 Sep, 2024 | 31.6 | 32.9 | 31.01 | 31.19 | 261.38 Thousand |
| 26 Sep, 2024 | 34.0 | 34.89 | 32.4 | 32.43 | 526.84 Thousand |
| 25 Sep, 2024 | 34.47 | 34.95 | 33.35 | 34.1 | 450.24 Thousand |
| 24 Sep, 2024 | 34.0 | 34.85 | 33.75 | 34.02 | 617.34 Thousand |
| 23 Sep, 2024 | 36.0 | 36.0 | 33.0 | 33.7 | 924.94 Thousand |
| 20 Sep, 2024 | 34.9 | 34.9 | 32.1 | 34.47 | 3.57 Million |
| 19 Sep, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 291.16 Thousand |
| 18 Sep, 2024 | 31.66 | 31.66 | 30.46 | 31.66 | 550.62 Thousand |
| 17 Sep, 2024 | 27.97 | 30.9 | 27.97 | 30.16 | 2.26 Million |
603970
AAGC
2B5
STRLGUA
600152
2410