Bhatia Communications & Retail (India) Limited (BHATIA.BO)

INR 29.92

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 34.0 34.85 33.75 34.02 617.34 Thousand
23 Sep, 2024 36.0 36.0 33.0 33.7 924.94 Thousand
20 Sep, 2024 34.9 34.9 32.1 34.47 3.57 Million
19 Sep, 2024 33.24 33.24 33.24 33.24 291.16 Thousand
18 Sep, 2024 31.66 31.66 30.46 31.66 550.62 Thousand
17 Sep, 2024 27.97 30.9 27.97 30.16 2.26 Million
16 Sep, 2024 32.52 32.52 29.44 29.44 2.55 Million
13 Sep, 2024 30.98 30.98 30.98 30.98 337.66 Thousand
12 Sep, 2024 29.51 29.51 29.51 29.51 339.59 Thousand
11 Sep, 2024 28.11 28.11 28.11 28.11 256.9 Thousand