Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.8 | 22.0 | 21.4 | 21.52 | 118.52 Thousand |
| 09 May, 2024 | 22.37 | 22.37 | 21.51 | 21.76 | 60.17 Thousand |
| 08 May, 2024 | 22.4 | 22.5 | 21.8 | 21.96 | 104.86 Thousand |
| 07 May, 2024 | 21.73 | 22.4 | 21.51 | 21.99 | 175.9 Thousand |
| 06 May, 2024 | 22.5 | 22.5 | 21.7 | 21.92 | 51.34 Thousand |
| 03 May, 2024 | 22.62 | 22.62 | 21.66 | 21.98 | 267.8 Thousand |
| 02 May, 2024 | 23.3 | 23.39 | 22.1 | 22.18 | 156.69 Thousand |
| 30 Apr, 2024 | 21.82 | 22.96 | 21.82 | 22.79 | 818.12 Thousand |
| 29 Apr, 2024 | 22.0 | 22.45 | 21.6 | 21.87 | 163.45 Thousand |
| 26 Apr, 2024 | 22.0 | 22.38 | 21.72 | 21.94 | 62.73 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410