Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 22.88 | 22.88 | 22.03 | 22.09 | 83.8 Thousand |
| 15 May, 2024 | 21.6 | 22.56 | 21.6 | 22.4 | 256.96 Thousand |
| 14 May, 2024 | 21.7 | 21.98 | 20.95 | 21.49 | 70.23 Thousand |
| 13 May, 2024 | 21.1 | 21.95 | 20.46 | 21.38 | 192.07 Thousand |
| 10 May, 2024 | 21.8 | 22.0 | 21.4 | 21.52 | 118.52 Thousand |
| 09 May, 2024 | 22.37 | 22.37 | 21.51 | 21.76 | 60.17 Thousand |
| 08 May, 2024 | 22.4 | 22.5 | 21.8 | 21.96 | 104.86 Thousand |
| 07 May, 2024 | 21.73 | 22.4 | 21.51 | 21.99 | 175.9 Thousand |
| 06 May, 2024 | 22.5 | 22.5 | 21.7 | 21.92 | 51.34 Thousand |
| 03 May, 2024 | 22.62 | 22.62 | 21.66 | 21.98 | 267.8 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410