Bharat Agri Fert and Realty Limited (BHARATAGRI.BO)
INR 40.17
(-0.32%)
INR 40.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 114.95 | 118.9 | 113.0 | 118.25 | 65.56 Thousand |
| 16 Oct, 2023 | 109.5 | 113.95 | 108.0 | 113.0 | 47.34 Thousand |
| 13 Oct, 2023 | 110.9 | 110.9 | 107.0 | 109.5 | 18.62 Thousand |
| 12 Oct, 2023 | 109.0 | 111.0 | 104.75 | 111.0 | 23.62 Thousand |
| 11 Oct, 2023 | 107.0 | 107.0 | 104.0 | 105.35 | 16.77 Thousand |
| 10 Oct, 2023 | 107.0 | 107.0 | 104.5 | 105.55 | 10.16 Thousand |
| 09 Oct, 2023 | 106.75 | 108.5 | 104.95 | 105.7 | 11.09 Thousand |
| 06 Oct, 2023 | 108.6 | 108.6 | 105.3 | 107.45 | 7982.00 |
| 05 Oct, 2023 | 108.4 | 108.4 | 106.05 | 107.0 | 96.53 Thousand |
| 04 Oct, 2023 | 108.75 | 108.75 | 106.0 | 106.8 | 88.47 Thousand |
PILANIINVS
000370
HCD
ICDSLTD
CMRE-PB
VJLAXMIE