Bhakti Gems and Jewellery Limited (BGJL.BO)
INR 11.47
(0.35%)
INR 11.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 16.9 | 16.9 | 16.0 | 16.25 | 18.92 Thousand |
| 13 Aug, 2024 | 16.75 | 17.47 | 16.5 | 16.56 | 18.92 Thousand |
| 12 Aug, 2024 | 16.73 | 17.4 | 16.62 | 16.76 | 20.7 Thousand |
| 11 Aug, 2024 | 16.73 | 17.4 | 16.62 | 16.76 | 20.7 Thousand |
| 09 Aug, 2024 | 17.1 | 17.97 | 16.7 | 17.07 | 21.27 Thousand |
| 08 Aug, 2024 | 17.74 | 17.98 | 17.03 | 17.53 | 14.41 Thousand |
| 07 Aug, 2024 | 16.77 | 17.43 | 16.16 | 17.3 | 13.32 Thousand |
| 06 Aug, 2024 | 17.0 | 17.24 | 16.63 | 17.14 | 14.39 Thousand |
| 05 Aug, 2024 | 17.11 | 17.11 | 16.4 | 16.97 | 13.58 Thousand |
| 02 Aug, 2024 | 18.19 | 18.19 | 17.0 | 17.11 | 20.74 Thousand |
AUH
6655
688012
2291
1971
3565