INR 12.05
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 18.8 | 18.8 | 17.11 | 17.49 | 13.32 Thousand |
21 Dec, 2023 | 16.81 | 18.25 | 16.04 | 17.3 | 30.15 Thousand |
20 Dec, 2023 | 17.79 | 17.79 | 16.5 | 17.15 | 12.42 Thousand |
19 Dec, 2023 | 17.8 | 17.98 | 17.0 | 17.0 | 12.42 Thousand |
18 Dec, 2023 | 17.8 | 18.4 | 17.0 | 17.15 | 21.03 Thousand |
15 Dec, 2023 | 16.7 | 17.65 | 16.7 | 17.43 | 20.08 Thousand |
14 Dec, 2023 | 16.87 | 16.87 | 16.01 | 16.66 | 13.73 Thousand |
13 Dec, 2023 | 15.85 | 16.8 | 15.85 | 16.21 | 5152.00 |
12 Dec, 2023 | 16.79 | 17.1 | 15.12 | 16.36 | 24.48 Thousand |
11 Dec, 2023 | 16.5 | 17.49 | 16.5 | 16.79 | 13.71 Thousand |
SAWABUSI
WRG
363280
DSCR
BIT
082210