BFL Asset Finvest Limited (BFLAFL.BO)

INR 12.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18.8 18.8 17.11 17.49 13.32 Thousand
21 Dec, 2023 16.81 18.25 16.04 17.3 30.15 Thousand
20 Dec, 2023 17.79 17.79 16.5 17.15 12.42 Thousand
19 Dec, 2023 17.8 17.98 17.0 17.0 12.42 Thousand
18 Dec, 2023 17.8 18.4 17.0 17.15 21.03 Thousand
15 Dec, 2023 16.7 17.65 16.7 17.43 20.08 Thousand
14 Dec, 2023 16.87 16.87 16.01 16.66 13.73 Thousand
13 Dec, 2023 15.85 16.8 15.85 16.21 5152.00
12 Dec, 2023 16.79 17.1 15.12 16.36 24.48 Thousand
11 Dec, 2023 16.5 17.49 16.5 16.79 13.71 Thousand