BFL Asset Finvest Limited (BFLAFL.BO)

INR 22.54

(-2.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 16.74 19.32 16.74 19.31 46.21 Thousand
30 Jan, 2024 17.95 18.2 16.9 17.42 18.41 Thousand
29 Jan, 2024 18.06 18.59 17.15 17.21 28.42 Thousand
25 Jan, 2024 18.1 18.3 17.15 17.68 8532.00
24 Jan, 2024 17.85 18.0 17.24 17.89 5561.00
23 Jan, 2024 18.4 18.5 17.34 18.0 9897.00
20 Jan, 2024 18.08 18.94 17.3 18.6 15.83 Thousand
19 Jan, 2024 18.5 19.45 17.1 18.25 13.03 Thousand
18 Jan, 2024 18.9 19.4 18.01 18.35 9843.00
17 Jan, 2024 19.0 19.0 18.04 18.94 19.67 Thousand