BFL Asset Finvest Limited (BFLAFL.BO)

INR 22.54

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.21 17.5 16.52 17.47 64.9 Thousand
21 May, 2024 18.21 18.75 17.2 17.43 118.01 Thousand
18 May, 2024 19.15 19.2 18.23 18.51 4423.00
17 May, 2024 17.7 18.68 17.7 18.29 79.17 Thousand
16 May, 2024 17.35 18.13 17.35 17.7 36.01 Thousand
15 May, 2024 17.75 18.49 17.2 17.76 49.33 Thousand
14 May, 2024 17.65 17.94 17.13 17.63 61.22 Thousand
13 May, 2024 18.2 18.2 16.61 17.31 481.24 Thousand
10 May, 2024 20.14 21.06 19.7 20.08 76.68 Thousand
09 May, 2024 21.44 22.0 20.05 20.19 102.67 Thousand