Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 17.7 17.7 16.0 16.79 4224.00
09 Aug, 2024 17.09 17.47 16.72 17.37 745.00
08 Aug, 2024 17.15 17.49 16.22 17.1 2956.00
07 Aug, 2024 18.4 18.4 15.0 16.74 28.9 Thousand
06 Aug, 2024 17.93 18.3 16.85 18.02 9800.00
05 Aug, 2024 18.01 18.39 16.63 17.12 15.46 Thousand
02 Aug, 2024 18.9 18.9 17.37 18.01 111.25 Thousand
01 Aug, 2024 17.49 18.1 16.0 17.83 37.82 Thousand
31 Jul, 2024 17.64 18.0 17.11 17.21 21.34 Thousand
30 Jul, 2024 17.28 17.8 17.27 17.29 5037.00