Best Eastern Hotels Limited (BESTEAST.BO)

INR 13.69

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.0 18.38 17.45 17.71 3879.00
27 Sep, 2024 17.9 18.5 17.44 18.05 5868.00
26 Sep, 2024 18.63 18.63 17.36 17.9 1529.00
25 Sep, 2024 17.33 18.48 17.2 17.72 1935.00
24 Sep, 2024 18.33 18.33 17.65 17.96 2997.00
23 Sep, 2024 18.16 18.39 17.77 18.1 1822.00
20 Sep, 2024 18.5 18.62 17.66 18.16 515.00
19 Sep, 2024 18.58 18.69 17.63 18.25 4562.00
18 Sep, 2024 17.78 18.43 17.78 18.36 1120.00
17 Sep, 2024 17.98 17.98 17.5 17.78 922.00