Beryl Drugs Limited (BERLDRG.BO)
INR 39.0
(-0.41%)
INR 39.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 38.11 | 38.87 | 36.01 | 36.02 | 6485.00 |
| 06 Mar, 2024 | 37.5 | 39.75 | 35.21 | 37.79 | 5754.00 |
| 05 Mar, 2024 | 39.27 | 39.27 | 37.5 | 38.0 | 5427.00 |
| 04 Mar, 2024 | 37.55 | 38.89 | 36.05 | 38.5 | 7359.00 |
| 02 Mar, 2024 | 39.7 | 39.7 | 36.52 | 37.99 | 1076.00 |
| 01 Mar, 2024 | 40.0 | 40.0 | 37.45 | 37.88 | 4875.00 |
| 29 Feb, 2024 | 41.8 | 41.8 | 38.5 | 39.1 | 8212.00 |
| 28 Feb, 2024 | 39.93 | 41.87 | 38.65 | 39.45 | 7902.00 |
| 27 Feb, 2024 | 42.9 | 42.9 | 38.6 | 39.65 | 7569.00 |
| 26 Feb, 2024 | 44.74 | 44.74 | 40.5 | 41.64 | 7149.00 |
XCF
AHRO
SNTW
ESEN
SHRDAIS
FLMP