Beryl Drugs Limited (BERLDRG.BO)

INR 39.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 43.99 44.98 42.14 43.0 35.01 Thousand
22 Feb, 2024 43.88 43.99 42.13 43.6 17.93 Thousand
21 Feb, 2024 41.49 43.0 39.72 42.0 20.54 Thousand
20 Feb, 2024 39.99 41.0 39.5 39.7 12.03 Thousand
19 Feb, 2024 40.1 41.98 39.6 39.99 12.5 Thousand
16 Feb, 2024 36.3 40.8 36.3 39.6 15.72 Thousand
15 Feb, 2024 40.33 41.0 37.0 38.5 33.51 Thousand
14 Feb, 2024 39.95 39.95 37.25 39.03 27.19 Thousand
13 Feb, 2024 32.58 37.5 32.0 37.05 56.3 Thousand
12 Feb, 2024 35.1 35.1 32.1 32.58 6896.00