Beryl Drugs Limited (BERLDRG.BO)

INR 39.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.1 30.79 28.5 30.7 99.36 Thousand
28 Mar, 2024 31.09 31.1 28.6 29.33 4446.00
27 Mar, 2024 28.9 30.45 28.8 29.62 4816.00
26 Mar, 2024 30.0 31.5 28.83 29.0 88.42 Thousand
22 Mar, 2024 29.6 30.99 29.6 30.34 1789.00
21 Mar, 2024 28.06 29.88 28.06 29.54 1462.00
20 Mar, 2024 29.05 30.19 28.6 28.77 1460.00
19 Mar, 2024 30.49 30.49 28.97 28.99 3176.00
18 Mar, 2024 30.57 30.57 28.02 30.49 1760.00
15 Mar, 2024 30.78 30.82 28.1 29.12 6952.00