Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 565.35 | 568.0 | 561.6 | 566.6 | 98.69 Thousand |
| 11 Oct, 2023 | 564.45 | 567.1 | 559.4 | 561.35 | 22.25 Thousand |
| 10 Oct, 2023 | 563.05 | 567.25 | 559.1 | 561.35 | 40.43 Thousand |
| 09 Oct, 2023 | 559.45 | 565.0 | 551.15 | 562.35 | 22.91 Thousand |
| 06 Oct, 2023 | 569.95 | 569.95 | 562.65 | 565.8 | 19.06 Thousand |
| 05 Oct, 2023 | 569.85 | 569.85 | 562.0 | 562.95 | 57.67 Thousand |
| 04 Oct, 2023 | 561.6 | 564.1 | 555.6 | 560.0 | 26.29 Thousand |
| 03 Oct, 2023 | 574.0 | 576.25 | 560.1 | 561.35 | 95.91 Thousand |
| 29 Sep, 2023 | 571.9 | 577.35 | 567.5 | 568.9 | 102.39 Thousand |
| 28 Sep, 2023 | 602.5 | 602.9 | 566.75 | 569.8 | 173.71 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS