Berger Paints India Limited (BERGEPAINT.BO)
INR 543.6
(-0.15%)
INR 543.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 538.55 | 546.65 | 530.0 | 539.0 | 149.39 Thousand |
| 26 Oct, 2023 | 561.5 | 562.45 | 534.0 | 538.45 | 52.02 Thousand |
| 25 Oct, 2023 | 571.05 | 578.0 | 561.45 | 562.4 | 131.41 Thousand |
| 23 Oct, 2023 | 587.85 | 587.85 | 569.35 | 571.9 | 23.65 Thousand |
| 20 Oct, 2023 | 571.45 | 586.0 | 571.45 | 584.2 | 87.06 Thousand |
| 19 Oct, 2023 | 571.65 | 577.5 | 566.35 | 577.0 | 20.42 Thousand |
| 18 Oct, 2023 | 574.05 | 578.0 | 570.0 | 571.65 | 49.87 Thousand |
| 17 Oct, 2023 | 569.95 | 574.8 | 567.45 | 573.95 | 130.8 Thousand |
| 16 Oct, 2023 | 565.0 | 571.3 | 560.5 | 569.5 | 200.75 Thousand |
| 13 Oct, 2023 | 565.85 | 572.05 | 562.55 | 569.0 | 61.13 Thousand |
RF-PE
WCN
HOVE
ZEAL
4366
FSKRS