Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 153.2 | 159.0 | 153.15 | 154.45 | 3174.00 |
| 04 Oct, 2023 | 154.0 | 159.0 | 151.5 | 156.0 | 1538.00 |
| 03 Oct, 2023 | 158.0 | 159.3 | 156.5 | 157.0 | 721.00 |
| 29 Sep, 2023 | 159.0 | 159.0 | 158.4 | 158.75 | 1466.00 |
| 28 Sep, 2023 | 162.0 | 162.0 | 154.05 | 159.0 | 754.00 |
| 27 Sep, 2023 | 158.0 | 159.0 | 156.0 | 157.0 | 3496.00 |
| 26 Sep, 2023 | 152.0 | 158.0 | 152.0 | 158.0 | 1806.00 |
| 25 Sep, 2023 | 156.3 | 158.8 | 150.05 | 158.8 | 683.00 |
| 22 Sep, 2023 | 155.0 | 160.0 | 152.05 | 152.05 | 1473.00 |
| 21 Sep, 2023 | 153.0 | 158.0 | 153.0 | 154.0 | 717.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX