Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.47 | 3.58 | 3.47 | 3.47 | 18.84 Thousand |
| 28 Feb, 2025 | 3.99 | 3.99 | 3.65 | 3.65 | 6334.00 |
| 27 Feb, 2025 | 3.89 | 3.97 | 3.79 | 3.84 | 15.44 Thousand |
| 25 Feb, 2025 | 4.0 | 4.0 | 3.78 | 3.97 | 4625.00 |
| 24 Feb, 2025 | 3.98 | 3.98 | 3.73 | 3.97 | 3643.00 |
| 21 Feb, 2025 | 3.89 | 4.08 | 3.89 | 3.9 | 4663.00 |
| 20 Feb, 2025 | 4.01 | 4.01 | 3.89 | 3.89 | 2061.00 |
| 19 Feb, 2025 | 4.05 | 4.09 | 3.81 | 4.09 | 2718.00 |
| 18 Feb, 2025 | 3.81 | 3.99 | 3.8 | 3.97 | 1899.00 |
| 17 Feb, 2025 | 4.09 | 4.09 | 3.81 | 3.81 | 4937.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983