Beeyu Overseas Limited (BEEYU.BO)
INR 3.21
(0.0%)
INR 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 3613.00 |
| 03 Dec, 2024 | 4.86 | 5.05 | 4.86 | 5.05 | 6100.00 |
| 02 Dec, 2024 | 4.43 | 4.85 | 4.43 | 4.85 | 12.89 Thousand |
| 29 Nov, 2024 | 4.43 | 4.66 | 4.43 | 4.66 | 3307.00 |
| 28 Nov, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 8948.00 |
| 27 Nov, 2024 | 5.14 | 5.14 | 4.9 | 4.9 | 9006.00 |
| 26 Nov, 2024 | 5.13 | 5.15 | 5.12 | 5.15 | 9389.00 |
| 25 Nov, 2024 | 4.94 | 5.18 | 4.72 | 5.18 | 3777.00 |
| 22 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 32.24 Thousand |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2065.00 |
JTBK
DIVISLAB
RAFA
TIRX
ART
9983